24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 317 |
VETVeChain
|
$0.005819 | $0.005933 | $0.005701 | $35.66万 | $5.01亿 | -1.17% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 488 |
AAOIBAAOIB
|
$70.47 | $71.72 | $69.35 | $15.61万 | — | 1.31% |
| 219 |
SANDThe Sandbox
|
$0.04638 | $0.04714 | $0.04572 | $58.96万 | $1.24亿 | 0.48% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5484 | $0.5161 | $80.73万 | $5.21亿 | -1.91% |
| 212 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $62.63万 | $2.05亿 | -1.86% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 387 |
ESPEspresso
|
$0.07951 | $0.08189 | $0.07828 | $27.68万 | $4,158.83万 | -1.03% |
| 271 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $44.03万 | $1,806.47万 | -0.59% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.87万 | $8,304.82万 | -0.51% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 474 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02362 | $16.75万 | $4,832.07万 | -1.08% |
| 416 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -0.67% |
| 437 |
KSTRBKSTRB
|
$17.31 | $17.67 | $16.89 | $21.11万 | — | 2.25% |
相关站点
共 40 个
Hashflow _数字货币市值
Stacks _加密货币行情
Plume _比特币行情
BEAMX _比特币行情
Vanar Chain _比特币
Holo _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _数字货币市值
Gravity _比特币
USD1 _比特币行情
NVDAB _以太坊ETH价格
MSTRB _比特币
OFFICIAL TRUMP _加密货币行情
Hemi _比特币
Bitcoin _币种排行
Bubblemaps _BTC行情
Artificial _加密货币行情
GOOGLB _比特币
Pump.fun _加密货币行情
Chainlink _比特币
Aster _比特币行情
TRON _比特币
Cosmos _比特币行情
Initia _比特币行情
LayerZero _BTC行情
Artificial _币种排行
NVDAB _币种排行
BNB _BTC行情
Gravity _加密货币行情
PAX Gold _比特币行情
Origin _比特币行情
Cosmos _比特币
Official _以太坊ETH价格
Dogecoin _比特币行情
INTWB _加密货币行情
Vanar Chain _加密货币行情
Gravity _加密货币行情
Cardano _比特币
Initia _数字货币市值
XRP _BTC行情