24H 最高$0.3357
24H 最低$0.3221
今日开盘$0.3324
24H 成交量$109.94万
流通市值$2.76亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 274 |
VET唯链
|
$0.00532 | $0.0058 | $0.005283 | $42.86万 | $4.78亿 | -4.02% |
| 252 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 332 |
AAOIBAAOIB
|
$49.6 | $50.86 | $47.46 | $32.76万 | — | -1.94% |
| 211 |
SANDThe Sandbox
|
$0.0427 | $0.04408 | $0.04242 | $60.79万 | $1.16亿 | -2.73% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5034 | $0.521 | $0.4989 | $128.25万 | $5.03亿 | 0.04% |
| 166 |
ARArweave
|
$3.167 | $3.29 | $3.14 | $79.61万 | $2.10亿 | -0.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 371 |
ESPEspresso
|
$0.07524 | $0.07839 | $0.07493 | $27.04万 | $4,032.83万 | -3.42% |
| 168 |
OPENOpenLedger
|
$0.0884 | $0.09 | $0.0853 | $78.42万 | $1,864.62万 | 1.96% |
| 361 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 333 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 630 |
ZRX0x协议
|
$0.0927 | $0.0935 | $0.0916 | $5.38万 | $7,895.84万 | -0.75% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 522 |
ENJ恩金币
|
$0.02323 | $0.02387 | $0.02305 | $13.21万 | $4,796.34万 | -2.48% |
| 348 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002183 | $29.58万 | $3,503.17万 | -3.10% |
| 609 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.30万 | — | 0.88% |
相关站点
共 40 个
Gram _数字货币市值
ONEchain _加密货币行情
USD1 _BTC行情
Chainlink _以太坊ETH价格
Uniswap _加密货币行情
EUR _以太坊ETH价格
恒星币 _比特币行情
Bubblemaps _比特币
QQQB _比特币
Uniswap _比特币行情
First Digital _BTC行情
BUSD _BTC行情
Plasma _数字货币市值
狗币 _数字货币市值
Act I : The _加密货币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
Raydium _比特币行情
达世币 _加密货币行情
Polygon _数字货币市值
恒星币 _数字货币市值
Injective _比特币
Hyperliquid _数字货币市值
Stacks _比特币行情
Celo _以太坊ETH价格
Act I : The _比特币行情
恒星币 _比特币行情
Tether Gold _比特币
Solana _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _比特币
恒星币 _加密货币行情
莱特币 _以太坊ETH价格
TONToken _BTC行情
United Stables _比特币行情
RNDR _加密货币行情
Hashflow _比特币
Tether Gold _比特币行情
First Digital _币种排行
USD1 _数字货币市值