24H 最高$0.05231
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.30万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 360 |
VETVeChain
|
$0.005819 | $0.005933 | $0.005804 | $29.54万 | $5.05亿 | -1.46% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 611 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 211 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04589 | $66.35万 | $1.24亿 | -1.41% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $100.70万 | $5.33亿 | -0.72% |
| 219 |
ARArweave
|
$3.126 | $3.20 | $3.12 | $63.31万 | $2.07亿 | -1.70% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 249 |
ESPEspresso
|
$0.0799 | $0.08534 | $0.07943 | $52.21万 | $4,241.37万 | -6.38% |
| 245 |
OPENOpenLedger
|
$0.0838 | $0.0872 | $0.0831 | $53.37万 | $1,826.62万 | -2.67% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.66万 | $8,395.51万 | -0.31% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.28万 | — | 0.08% |
| 455 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02389 | $17.81万 | $4,906.74万 | -1.44% |
| 414 |
LINEALinea
|
$0.002398 | $0.002435 | $0.002369 | $23.18万 | $3,723.60万 | 0.59% |
| 585 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.11万 | — | 2.43% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Bitcoin Cash _比特币行情
CoW Protocol _比特币
Near Protocol _加密货币行情
BIO Protocol _数字货币市值
Aerodrome _比特币
PancakeSwap _比特币
PancakeSwap _币种排行
CRCLB _币种排行
First Digital _币种排行
Quant _数字货币市值
NVDAB _加密货币行情
Stacks _币种排行
PancakeSwap _以太坊ETH价格
Aster _比特币行情
MARSCOIN _数字货币市值
Worldcoin _数字货币市值
Origin _数字货币市值
Hyperliquid _比特币
Celestia _BTC行情
Ripple USD _币种排行
Ethena _比特币行情
Reserve Rights _以太坊ETH价格
Zcash _BTC行情
Bubblemaps _币种排行
Pump.fun _BTC行情
SNDKB _币种排行
TRON _BTC行情
CRCLB _以太坊ETH价格
Aerodrome _数字货币市值
ZAMA _比特币
MSTRB _比特币
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
Holo _BTC行情
Sophon _比特币
SuperVerse _比特币行情
Reserve Rights _数字货币市值
Caldera _币种排行
BitTensor _币种排行